Intraday
Number Trades: 946
Total Quantity: 355,973
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:49 PM | 7.98 | -0.99 | 4 | CT |
| 4:39:49 PM | 7.98 | -0.99 | 1,307 | CT |
| 4:39:49 PM | 7.98 | -0.99 | 498 | CT |
| 4:39:49 PM | 7.98 | -0.99 | 151 | CT |
| 4:39:49 PM | 7.98 | -0.99 | 165 | CT |
| 4:39:10 PM | 7.97 | -1.12 | 67 | CT |
| 4:39:10 PM | 7.97 | -1.12 | 137 | CT |
| 4:39:10 PM | 7.97 | -1.12 | 156 | CT |
| 4:39:10 PM | 7.97 | -1.12 | 140 | CT |
| 4:38:04 PM | 7.99 | -0.87 | 27 | CT |
| 4:38:04 PM | 7.99 | -0.87 | 140 | CT |
| 4:38:04 PM | 8.00 | -0.74 | 179 | CT |
| 4:38:00 PM | 8.00 | -0.74 | 2,800 | CT |
| 4:37:28 PM | 8.01 | -0.62 | 220 | CT |
| 4:35:49 PM | 8.02 | -0.50 | 17 | CT |
| 4:35:49 PM | 8.02 | -0.50 | 195 | CT |
| 4:35:49 PM | 8.02 | -0.50 | 5 | CT |
| 4:35:49 PM | 8.02 | -0.50 | 1 | CT |
| 4:35:49 PM | 8.00 | -0.74 | 21 | CT |
| 4:35:49 PM | 8.00 | -0.74 | 150 | CT |
