Intraday
Number Trades: 506
Total Quantity: 176,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:20 PM | 6.99 | -2.10 | 264 | CT |
| 3:43:20 PM | 6.97 | -2.38 | 190 | CT |
| 3:43:12 PM | 6.96 | -2.52 | 492 | CT |
| 3:43:12 PM | 6.96 | -2.52 | 572 | CT |
| 3:43:12 PM | 6.96 | -2.52 | 295 | CT |
| 3:43:12 PM | 6.96 | -2.52 | 3 | CT |
| 3:43:12 PM | 6.95 | -2.66 | 498 | CT |
| 3:43:12 PM | 6.95 | -2.66 | 298 | CT |
| 3:43:12 PM | 6.95 | -2.66 | 266 | CT |
| 3:38:50 PM | 6.93 | -2.94 | 1,000 | CT |
| 3:38:50 PM | 6.93 | -2.94 | 1,000 | CT |
| 3:32:04 PM | 6.89 | -3.50 | 683 | CT |
| 3:31:57 PM | 6.90 | -3.36 | 1,000 | CT |
| 3:31:57 PM | 6.90 | -3.36 | 634 | CT |
| 3:31:57 PM | 6.90 | -3.36 | 175 | CT |
| 3:31:57 PM | 6.90 | -3.36 | 451 | CT |
| 3:31:57 PM | 6.90 | -3.36 | 40 | CT |
| 3:31:57 PM | 6.90 | -3.36 | 1,000 | CT |
| 3:23:27 PM | 6.90 | -3.36 | 158 | CT |
| 3:23:27 PM | 6.90 | -3.36 | 300 | CT |
