Intraday
Number Trades: 506
Total Quantity: 176,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:00 PM | 6.96 | -2.52 | 889 | CT |
| 4:16:00 PM | 6.96 | -2.52 | 279 | CT |
| 4:16:00 PM | 6.96 | -2.52 | 296 | CT |
| 4:14:48 PM | 6.94 | -2.80 | 300 | CT |
| 4:11:46 PM | 6.94 | -2.80 | 271 | CT |
| 4:11:46 PM | 6.94 | -2.80 | 292 | CT |
| 4:11:46 PM | 6.94 | -2.80 | 277 | CT |
| 4:11:46 PM | 6.94 | -2.80 | 300 | CT |
| 4:08:24 PM | 6.96 | -2.52 | 177 | CT |
| 4:03:02 PM | 6.93 | -2.94 | 13 | CT |
| 4:03:02 PM | 6.93 | -2.94 | 300 | CT |
| 4:01:45 PM | 6.95 | -2.66 | 427 | CT |
| 4:01:45 PM | 6.95 | -2.66 | 300 | CT |
| 3:54:09 PM | 6.97 | -2.38 | 409 | CT |
| 3:53:45 PM | 6.97 | -2.38 | 191 | CT |
| 3:50:50 PM | 6.97 | -2.38 | 267 | CT |
| 3:50:50 PM | 6.97 | -2.38 | 1 | CT |
| 3:45:20 PM | 7.00 | -1.96 | 190 | CT |
| 3:45:20 PM | 7.00 | -1.96 | 281 | CT |
| 3:45:20 PM | 7.00 | -1.96 | 265 | CT |
