Intraday
Number Trades: 506
Total Quantity: 176,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:38 PM | 6.97 | -2.38 | 248 | CT |
| 4:43:38 PM | 6.97 | -2.38 | 260 | CT |
| 4:43:38 PM | 6.97 | -2.38 | 300 | CT |
| 4:42:14 PM | 6.96 | -2.52 | 300 | CT |
| 4:39:03 PM | 6.95 | -2.66 | 46 | CT |
| 4:39:03 PM | 6.95 | -2.66 | 150 | CT |
| 4:33:42 PM | 6.94 | -2.80 | 1,000 | CT |
| 4:33:42 PM | 6.94 | -2.80 | 1,000 | CT |
| 4:30:30 PM | 6.93 | -2.94 | 983 | CT |
| 4:30:30 PM | 6.92 | -3.08 | 24 | CT |
| 4:30:30 PM | 6.92 | -3.08 | 4 | CT |
| 4:25:41 PM | 6.92 | -3.08 | 3 | CT |
| 4:24:00 PM | 6.92 | -3.08 | 280 | CT |
| 4:23:22 PM | 6.91 | -3.22 | 2,000 | CT |
| 4:20:02 PM | 6.94 | -2.80 | 445 | CT |
| 4:20:02 PM | 6.94 | -2.80 | 284 | CT |
| 4:20:02 PM | 6.94 | -2.80 | 279 | CT |
| 4:16:04 PM | 6.97 | -2.38 | 273 | CT |
| 4:16:04 PM | 6.97 | -2.38 | 262 | CT |
| 4:16:04 PM | 6.97 | -2.38 | 300 | CT |
