Intraday
Number Trades: 506
Total Quantity: 176,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:31 PM | 6.95 | -2.66 | 4,000 | CT |
| 5:10:00 PM | 6.95 | -2.66 | 61 | CT |
| 5:09:55 PM | 6.95 | -2.66 | 500 | CT |
| 5:09:55 PM | 6.95 | -2.66 | 340 | CT |
| 5:09:55 PM | 6.95 | -2.66 | 1,229 | CT |
| 5:07:28 PM | 6.98 | -2.24 | 300 | CT |
| 5:01:14 PM | 6.97 | -2.38 | 262 | CT |
| 5:00:03 PM | 6.97 | -2.38 | 2 | CT |
| 5:00:01 PM | 6.97 | -2.38 | 100 | CT |
| 4:59:50 PM | 6.97 | -2.38 | 55 | CT |
| 4:51:24 PM | 6.97 | -2.38 | 162 | CT |
| 4:51:16 PM | 6.96 | -2.52 | 283 | CT |
| 4:50:01 PM | 6.96 | -2.52 | 1 | CT |
| 4:50:01 PM | 6.96 | -2.52 | 289 | CT |
| 4:50:01 PM | 6.96 | -2.52 | 300 | CT |
| 4:44:59 PM | 6.97 | -2.38 | 3 | CT |
| 4:43:38 PM | 6.98 | -2.24 | 338 | CT |
| 4:43:38 PM | 6.98 | -2.24 | 264 | CT |
| 4:43:38 PM | 6.98 | -2.24 | 290 | CT |
| 4:43:38 PM | 6.98 | -2.24 | 300 | CT |
