Intraday
Number Trades: 946
Total Quantity: 355,973
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:31 PM | 8.00 | -0.74 | 77 | CT |
| 5:26:27 PM | 8.01 | -0.62 | 1 | CT |
| 5:26:26 PM | 8.00 | -0.74 | 500 | CT |
| 5:26:26 PM | 8.00 | -0.74 | 75 | CT |
| 5:26:26 PM | 8.00 | -0.74 | 231 | CT |
| 5:26:26 PM | 8.00 | -0.74 | 500 | CT |
| 5:25:21 PM | 8.01 | -0.62 | 176 | CT |
| 5:25:21 PM | 8.01 | -0.62 | 155 | CT |
| 5:25:21 PM | 8.01 | -0.62 | 109 | CT |
| 5:24:00 PM | 8.02 | -0.50 | 40 | CT |
| 5:24:00 PM | 8.02 | -0.50 | 460 | CT |
| 5:23:51 PM | 8.02 | -0.50 | 181 | CT |
| 5:23:08 PM | 8.02 | -0.50 | 12 | CT |
| 5:22:13 PM | 8.03 | -0.37 | 47 | CT |
| 5:22:13 PM | 8.03 | -0.37 | 110 | CT |
| 5:21:13 PM | 8.03 | -0.37 | 150 | CT |
| 5:18:28 PM | 8.04 | -0.25 | 60 | CT |
| 5:18:28 PM | 8.04 | -0.25 | 173 | CT |
| 5:18:28 PM | 8.04 | -0.25 | 267 | CT |
| 5:18:01 PM | 8.04 | -0.25 | 72 | CT |
