Intraday
Number Trades: 506
Total Quantity: 176,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 6.99 | -2.10 | 7 | CT |
| 5:35:17 PM | 6.99 | -2.10 | 204 | CT |
| 5:35:17 PM | 6.99 | -2.10 | 99 | CT |
| 5:35:17 PM | 6.99 | -2.10 | 13 | CT |
| 5:35:17 PM | 6.99 | -2.10 | 2 | CT |
| 5:35:17 PM | 6.99 | -2.10 | 324 | CT |
| 5:35:17 PM | 6.99 | -2.10 | 1 | CT |
| 5:35:17 PM | 6.99 | -2.10 | 1 | CT |
| 5:29:57 PM | 6.95 | -2.66 | 7 | CT |
| 5:29:55 PM | 6.95 | -2.66 | 337 | CT |
| 5:29:55 PM | 6.95 | -2.66 | 284 | CT |
| 5:29:55 PM | 6.95 | -2.66 | 253 | CT |
| 5:29:55 PM | 6.95 | -2.66 | 300 | CT |
| 5:25:27 PM | 6.96 | -2.52 | 170 | CT |
| 5:25:24 PM | 6.95 | -2.66 | 11 | CT |
| 5:24:51 PM | 6.97 | -2.38 | 240 | CT |
| 5:24:51 PM | 6.97 | -2.38 | 300 | CT |
| 5:24:51 PM | 6.96 | -2.52 | 632 | CT |
| 5:24:51 PM | 6.96 | -2.52 | 494 | CT |
| 5:24:51 PM | 6.96 | -2.52 | 250 | CT |
