Intraday
Number Trades: 180
Total Quantity: 79,981
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:24:10 AM | 8.16 | +2.26 | 400 | CT |
| 11:24:10 AM | 8.16 | +2.26 | 150 | CT |
| 10:48:39 AM | 8.16 | +2.26 | 473 | CT |
| 10:47:39 AM | 8.15 | +2.13 | 450 | CT |
| 10:47:39 AM | 8.15 | +2.13 | 1,500 | CT |
| 10:40:17 AM | 8.15 | +2.13 | 50 | CT |
| 10:40:17 AM | 8.14 | +2.01 | 350 | CT |
| 10:32:58 AM | 8.14 | +2.01 | 100 | CT |
| 10:31:27 AM | 8.15 | +2.13 | 822 | CT |
| 10:30:25 AM | 8.16 | +2.26 | 100 | CT |
| 10:28:58 AM | 8.15 | +2.13 | 545 | CT |
| 10:26:57 AM | 8.16 | +2.26 | 339 | CT |
| 10:26:57 AM | 8.16 | +2.26 | 350 | CT |
| 10:26:57 AM | 8.15 | +2.13 | 2,200 | CT |
| 10:26:57 AM | 8.15 | +2.13 | 508 | CT |
| 10:26:57 AM | 8.15 | +2.13 | 500 | CT |
| 10:20:30 AM | 8.11 | +1.63 | 315 | CT |
| 10:16:26 AM | 8.11 | +1.63 | 315 | CT |
| 10:12:36 AM | 8.12 | +1.75 | 145 | CT |
| 10:11:19 AM | 8.14 | +2.01 | 300 | CT |
