Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 3,761   Total Quantity: 279,260
            Time Last Trade Price Var % Last Volume Type
            2:28:50 PM 45.74 -8.98 90 CT
            2:28:34 PM 45.70 -9.05 200 CT
            2:27:53 PM 45.68 -9.09 4 CT
            2:27:53 PM 45.68 -9.09 30 CT
            2:27:53 PM 45.68 -9.09 1 CT
            2:27:38 PM 45.66 -9.13 34 CT
            2:27:38 PM 45.64 -9.17 34 CT
            2:27:38 PM 45.64 -9.17 2 CT
            2:27:31 PM 45.64 -9.17 36 CT
            2:27:31 PM 45.64 -9.17 8 CT
            2:27:14 PM 45.62 -9.21 148 CT
            2:26:49 PM 45.58 -9.29 8 CT
            2:26:15 PM 45.58 -9.29 1,400 CT
            2:26:15 PM 45.58 -9.29 83 CT
            2:26:04 PM 45.60 -9.25 356 CT
            2:26:04 PM 45.60 -9.25 244 CT
            2:26:00 PM 45.58 -9.29 1 CT
            2:26:00 PM 45.58 -9.29 34 CT
            2:26:00 PM 45.58 -9.29 38 CT
            2:25:49 PM 45.56 -9.33 57 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Generali