Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 3,761   Total Quantity: 279,260
            Time Last Trade Price Var % Last Volume Type
            2:35:09 PM 45.82 -8.82 1 CT
            2:35:09 PM 45.80 -8.86 1 DARK
            2:35:08 PM 45.80 -8.86 1 DARK
            2:35:07 PM 45.80 -8.86 1 DARK
            2:35:07 PM 45.80 -8.86 1 DARK
            2:35:07 PM 45.80 -8.86 1 DARK
            2:35:06 PM 45.80 -8.86 1 DARK
            2:35:06 PM 45.80 -8.86 1 DARK
            2:35:06 PM 45.81 -8.84 1 DARK
            2:35:06 PM 45.81 -8.84 1 DARK
            2:35:05 PM 45.81 -8.84 1 DARK
            2:35:05 PM 45.81 -8.84 1 DARK
            2:35:05 PM 45.81 -8.84 1 DARK
            2:35:05 PM 45.81 -8.84 1 DARK
            2:35:05 PM 45.80 -8.86 31 DARK
            2:35:05 PM 45.80 -8.86 30 CT
            2:35:05 PM 45.80 -8.86 1 CT
            2:34:52 PM 45.78 -8.90 14 CT
            2:33:35 PM 45.77 -8.92 3 DARK
            2:32:58 PM 45.72 -9.01 50 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Generali