Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,850   Total Quantity: 187,367
            Time Last Trade Price Var % Last Volume Type
            5:35:17 PM 45.38 -2.58 466 CT
            5:35:17 PM 45.38 -2.58 466 CT
            5:35:16 PM 45.38 -2.58 349 CT
            5:35:16 PM 45.38 -2.58 71 CT
            5:35:16 PM 45.38 -2.58 287 CT
            5:35:16 PM 45.38 -2.58 133 CT
            5:35:16 PM 45.38 -2.58 173 CT
            5:35:16 PM 45.38 -2.58 227 CT
            5:35:16 PM 45.38 -2.58 367 CT
            5:35:16 PM 45.38 -2.58 128 CT
            5:35:16 PM 45.38 -2.58 191 CT
            5:35:16 PM 45.38 -2.58 69 CT
            5:35:16 PM 45.38 -2.58 160 CT
            5:35:16 PM 45.38 -2.58 381 CT
            5:35:16 PM 45.38 -2.58 248 CT
            5:35:16 PM 45.38 -2.58 358 CT
            5:35:16 PM 45.38 -2.58 379 CT
            5:35:16 PM 45.38 -2.58 455 CT
            5:35:16 PM 45.38 -2.58 66 CT
            5:35:16 PM 45.38 -2.58 90 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Generali