Intraday
Number Trades: 1,019
Total Quantity: 117,758
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 38.78 | -0.46 | 479 | CT |
5:35:23 PM | 38.78 | -0.46 | 72 | CT |
5:35:23 PM | 38.78 | -0.46 | 356 | CT |
5:35:23 PM | 38.78 | -0.46 | 95 | CT |
5:35:23 PM | 38.78 | -0.46 | 380 | CT |
5:35:23 PM | 38.78 | -0.46 | 46 | CT |
5:35:23 PM | 38.78 | -0.46 | 25 | CT |
5:35:23 PM | 38.78 | -0.46 | 4 | CT |
5:35:23 PM | 38.78 | -0.46 | 4 | CT |
5:35:23 PM | 38.78 | -0.46 | 4 | CT |
5:35:23 PM | 38.78 | -0.46 | 4 | CT |
5:35:23 PM | 38.78 | -0.46 | 235 | CT |
5:35:23 PM | 38.78 | -0.46 | 296 | CT |
5:35:23 PM | 38.78 | -0.46 | 43 | CT |
5:35:23 PM | 38.78 | -0.46 | 90 | CT |
5:35:23 PM | 38.78 | -0.46 | 478 | CT |
5:35:23 PM | 38.78 | -0.46 | 401 | CT |
5:35:23 PM | 38.78 | -0.46 | 215 | CT |
5:35:23 PM | 38.78 | -0.46 | 140 | CT |
5:35:23 PM | 38.78 | -0.46 | 262 | CT |