Intraday
Number Trades: 1,329
Total Quantity: 250,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 51.80 | -1.43 | 421 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 421 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 421 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 421 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 295 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 2,378 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 288 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 9 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 28 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 84 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 257 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 711 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 65 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 634 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 461 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 641 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 455 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 764 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 2,729 | CT |
| 5:35:25 PM | 51.80 | -1.43 | 324 | CT |
