7.86
-1.50%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:05 PM
Intraday
Number Trades: 26
Total Quantity: 3,652
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 7.86 | -1.50 | 98 | CT |
5:35:05 PM | 7.86 | -1.50 | 100 | CT |
5:35:05 PM | 7.86 | -1.50 | 45 | CT |
5:35:05 PM | 7.86 | -1.50 | 215 | CT |
5:35:05 PM | 7.86 | -1.50 | 730 | CT |
5:24:40 PM | 7.92 | -0.75 | 5 | CT |
5:24:29 PM | 7.88 | -1.25 | 92 | CT |
5:24:29 PM | 7.88 | -1.25 | 13 | CT |
5:23:47 PM | 7.88 | -1.25 | 48 | CT |
5:23:46 PM | 7.88 | -1.25 | 298 | CT |
5:03:18 PM | 7.92 | -0.75 | 50 | CT |
5:00:11 PM | 7.88 | -1.25 | 87 | CT |
4:17:07 PM | 7.96 | -0.25 | 17 | CT |
4:17:07 PM | 7.94 | -0.50 | 100 | CT |
4:17:07 PM | 7.94 | -0.50 | 83 | CT |
4:16:51 PM | 7.88 | -1.25 | 150 | CT |
4:15:07 PM | 7.88 | -1.25 | 204 | CT |
4:15:07 PM | 7.88 | -1.25 | 46 | CT |
4:04:31 PM | 7.88 | -1.25 | 54 | CT |
3:41:22 PM | 7.96 | -0.25 | 50 | CT |