7.44
-0.27%
Status:
Inaccessible
Last Trade:
24/11/21 5:35:11 PM
Intraday
Number Trades: 14
Total Quantity: 942
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 7.44 | -0.27 | 4 | CT |
| 5:35:11 PM | 7.44 | -0.27 | 4 | CT |
| 5:35:11 PM | 7.44 | -0.27 | 1 | CT |
| 5:14:36 PM | 7.44 | -0.27 | 1 | CT |
| 5:04:01 PM | 7.42 | -0.54 | 100 | CT |
| 5:04:01 PM | 7.40 | -0.80 | 146 | CT |
| 4:24:46 PM | 7.40 | -0.80 | 1 | CT |
| 2:43:17 PM | 7.36 | -1.34 | 147 | CT |
| 2:27:51 PM | 7.44 | -0.27 | 6 | CT |
| 2:27:51 PM | 7.42 | -0.54 | 100 | CT |
| 2:27:51 PM | 7.40 | -0.80 | 100 | CT |
| 2:24:30 PM | 7.36 | -1.34 | 106 | CT |
| 1:48:58 PM | 7.36 | -1.34 | 30 | CT |
| 9:00:10 AM | 7.46 | +0.00 | 1 | CT |
| 9:00:10 AM | 7.46 | +0.00 | 1 | CT |
| 9:00:10 AM | 7.46 | +0.00 | 199 | CT |