8.12
+0.00%
Status:
Inaccessible
Last Trade:
25/04/01 5:35:27 PM
Intraday
Number Trades: 36
Total Quantity: 9,809
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 8.12 | +0.00 | 4 | CT |
| 5:35:27 PM | 8.12 | +0.00 | 4 | CT |
| 5:35:27 PM | 8.12 | +0.00 | 7 | CT |
| 5:35:27 PM | 8.12 | +0.00 | 3 | CT |
| 5:02:22 PM | 8.22 | +1.23 | 3 | CT |
| 5:02:22 PM | 8.16 | +0.49 | 363 | CT |
| 5:01:50 PM | 8.12 | +0.00 | 113 | CT |
| 4:49:51 PM | 8.12 | +0.00 | 265 | CT |
| 1:22:08 PM | 8.20 | +0.99 | 1,401 | CT |
| 1:22:08 PM | 8.20 | +0.99 | 1,401 | CT |
| 1:14:12 PM | 8.20 | +0.99 | 2,777 | CT |
| 1:14:12 PM | 8.20 | +0.99 | 940 | CT |
| 1:14:12 PM | 8.18 | +0.74 | 70 | CT |
| 1:14:12 PM | 8.18 | +0.74 | 70 | CT |
| 1:14:12 PM | 8.18 | +0.74 | 74 | CT |
| 1:14:12 PM | 8.18 | +0.74 | 500 | CT |
| 1:14:12 PM | 8.18 | +0.74 | 300 | CT |
| 1:14:12 PM | 8.18 | +0.74 | 487 | CT |
| 1:14:12 PM | 8.18 | +0.74 | 99 | CT |
| 1:14:12 PM | 8.16 | +0.49 | 500 | CT |
