Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 10,969   Total Quantity: 6,310,544
            Time Last Trade Price Var % Last Volume Type
            2:59:57 PM 9.48 -9.37 280 CT
            2:59:57 PM 9.48 -9.37 600 CT
            2:59:57 PM 9.48 -9.37 464 CT
            2:59:57 PM 9.48 -9.37 714 CT
            2:59:57 PM 9.48 -9.37 435 CT
            2:59:56 PM 9.47 -9.46 400 CT
            2:59:50 PM 9.465 -9.51 11 CT
            2:59:50 PM 9.465 -9.51 74 CT
            2:59:45 PM 9.46 -9.56 950 CT
            2:59:37 PM 9.455 -9.61 580 CT
            2:59:36 PM 9.455 -9.61 23 CT
            2:59:31 PM 9.46 -9.56 826 CT
            2:59:31 PM 9.46 -9.56 580 CT
            2:59:29 PM 9.46 -9.56 575 CT
            2:59:29 PM 9.46 -9.56 600 CT
            2:59:25 PM 9.46 -9.56 200 CT
            2:59:14 PM 9.46 -9.56 258 CT
            2:59:14 PM 9.46 -9.56 502 CT
            2:59:14 PM 9.455 -9.61 714 CT
            2:59:14 PM 9.455 -9.61 526 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bca Pop Sondrio