Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 10,969   Total Quantity: 6,310,544
            Time Last Trade Price Var % Last Volume Type
            3:00:35 PM 9.525 -8.94 523 CT
            3:00:35 PM 9.525 -8.94 600 CT
            3:00:28 PM 9.525 -8.94 525 CT
            3:00:28 PM 9.525 -8.94 525 CT
            3:00:18 PM 9.515 -9.03 1,344 CT
            3:00:18 PM 9.515 -9.03 714 CT
            3:00:18 PM 9.515 -9.03 551 CT
            3:00:12 PM 9.515 -9.03 551 CT
            3:00:11 PM 9.51 -9.08 600 CT
            3:00:07 PM 9.505 -9.13 714 CT
            3:00:07 PM 9.505 -9.13 98 CT
            3:00:07 PM 9.50 -9.18 12 CT
            3:00:05 PM 9.50 -9.18 415 CT
            3:00:05 PM 9.50 -9.18 185 CT
            3:00:01 PM 9.495 -9.23 326 CT
            3:00:00 PM 9.49 -9.27 551 CT
            2:59:57 PM 9.49 -9.27 15 CT
            2:59:57 PM 9.485 -9.32 464 CT
            2:59:57 PM 9.485 -9.32 551 CT
            2:59:57 PM 9.485 -9.32 714 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bca Pop Sondrio