Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 10,660   Total Quantity: 6,159,021
            Time Last Trade Price Var % Last Volume Type
            2:51:58 PM 9.465 -9.51 76 CT
            2:51:58 PM 9.465 -9.51 2,073 CT
            2:51:58 PM 9.465 -9.51 540 CT
            2:51:58 PM 9.465 -9.51 225 CT
            2:51:47 PM 9.46 -9.56 4 CT
            2:51:47 PM 9.46 -9.56 100 CT
            2:51:38 PM 9.46 -9.56 195 CT
            2:51:32 PM 9.47 -9.46 11 CT
            2:51:24 PM 9.47 -9.46 139 CT
            2:51:24 PM 9.47 -9.46 600 CT
            2:51:24 PM 9.475 -9.42 326 CT
            2:51:24 PM 9.48 -9.37 500 CT
            2:51:24 PM 9.48 -9.37 68 CT
            2:51:24 PM 9.48 -9.37 590 CT
            2:51:04 PM 9.48 -9.37 12 CT
            2:51:04 PM 9.485 -9.32 535 CT
            2:51:01 PM 9.49 -9.27 326 CT
            2:50:54 PM 9.485 -9.32 326 CT
            2:50:53 PM 9.485 -9.32 326 CT
            2:50:21 PM 9.47 -9.46 600 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bca Pop Sondrio