Intraday
Number Trades: 10,969
Total Quantity: 6,310,544
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:23 PM | 9.565 | -8.56 | 16 | CT |
| 3:05:23 PM | 9.565 | -8.56 | 84 | CT |
| 3:05:12 PM | 9.555 | -8.65 | 31 | CT |
| 3:05:11 PM | 9.565 | -8.56 | 486 | CT |
| 3:05:11 PM | 9.56 | -8.60 | 514 | CT |
| 3:05:09 PM | 9.55 | -8.70 | 177 | CT |
| 3:05:09 PM | 9.55 | -8.70 | 363 | CT |
| 3:05:04 PM | 9.55 | -8.70 | 200 | CT |
| 3:05:01 PM | 9.565 | -8.56 | 1,344 | CT |
| 3:05:01 PM | 9.565 | -8.56 | 894 | CT |
| 3:05:01 PM | 9.565 | -8.56 | 543 | CT |
| 3:05:01 PM | 9.565 | -8.56 | 510 | CT |
| 3:04:59 PM | 9.57 | -8.51 | 2 | CT |
| 3:04:59 PM | 9.57 | -8.51 | 215 | CT |
| 3:04:55 PM | 9.565 | -8.56 | 90 | CT |
| 3:04:47 PM | 9.565 | -8.56 | 2 | CT |
| 3:04:38 PM | 9.58 | -8.41 | 48 | CT |
| 3:04:37 PM | 9.585 | -8.37 | 54 | CT |
| 3:04:32 PM | 9.595 | -8.27 | 2,471 | CT |
| 3:04:28 PM | 9.595 | -8.27 | 341 | CT |
