Intraday
Number Trades: 6,147
Total Quantity: 1,817,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 9.604 | -0.46 | 106 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 106 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 106 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 113 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 423 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 616 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 1,046 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 1,414 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 33 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 163 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 1,028 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 915 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 1,874 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 522 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 1,822 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 871 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 30 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 1,494 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 231 | CT |
| 5:35:07 PM | 9.604 | -0.46 | 277 | CT |
