Intraday
Number Trades: 4,478
Total Quantity: 3,130,748
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:35 PM | 11.12 | -1.77 | 1,220 | CT |
| 5:35:35 PM | 11.12 | -1.77 | 1,220 | CT |
| 5:35:35 PM | 11.12 | -1.77 | 1,220 | CT |
| 5:35:35 PM | 11.12 | -1.77 | 1,220 | CT |
| 5:35:35 PM | 11.12 | -1.77 | 1,220 | CT |
| 5:35:35 PM | 11.12 | -1.77 | 304 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 6,502 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 1,771 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 831 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 70 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 1,295 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 4,889 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 1,202 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 2,210 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 2,506 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 484 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 838 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 616 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 1,836 | CT |
| 5:35:09 PM | 11.12 | -1.77 | 910 | CT |
