Intraday
Number Trades: 1,968
Total Quantity: 1,534,278
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:44 PM | 7.21 | -0.89 | 167 | CT |
| 5:36:44 PM | 7.21 | -0.89 | 167 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 80 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 80 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 80 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 80 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 513 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 634 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 634 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 648 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 633 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 779 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 634 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 634 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 3,264 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 1,701 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 627 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 377 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 737 | CT |
| 5:35:00 PM | 7.21 | -0.89 | 1,010 | CT |