Intraday
Number Trades: 1,838
Total Quantity: 1,195,219
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 7.135 | -0.14 | 790 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 62 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 789 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 302 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 248 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 2,600 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 16 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 579 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 1,300 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 4,357 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 478 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 484 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 1,692 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 790 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 6,370 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 769 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 691 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 626 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 507 | CT |
| 5:35:21 PM | 7.135 | -0.14 | 7 | CT |