Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 18   Total Quantity: 5,004
            Time Last Trade Price Var % Last Volume Type
            12:37:49 PM 13.10 +3.56 100 CT
            12:20:12 PM 13.10 +3.56 503 CT
            11:35:08 AM 13.10 +3.56 397 CT
            10:54:15 AM 13.10 +3.56 486 CT
            10:37:27 AM 13.10 +3.56 117 CT
            10:32:35 AM 13.20 +4.35 287 CT
            10:32:22 AM 13.20 +4.35 500 CT
            10:32:22 AM 13.20 +4.35 112 CT
            10:32:22 AM 13.15 +3.95 101 CT
            10:26:24 AM 13.10 +3.56 495 CT
            10:26:24 AM 13.10 +3.56 700 CT
            10:26:24 AM 13.10 +3.56 320 CT
            10:26:24 AM 13.05 +3.16 383 CT
            10:26:24 AM 13.05 +3.16 75 CT
            10:26:24 AM 13.05 +3.16 27 CT
            10:25:56 AM 13.00 +2.77 1 CT
            10:21:22 AM 12.90 +1.98 200 CT
            10:20:54 AM 12.90 +1.98 200 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Toscana Aeroporti


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.