Intraday
Number Trades: 17
Total Quantity: 1,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:54 PM | 16.15 | +1.25 | 1 | CT |
| 4:47:54 PM | 16.15 | +1.25 | 1 | CT |
| 4:47:54 PM | 16.15 | +1.25 | 1 | CT |
| 4:47:35 PM | 16.10 | +0.94 | 200 | CT |
| 4:47:14 PM | 16.00 | +0.31 | 67 | CT |
| 4:09:11 PM | 16.15 | +1.25 | 1 | CT |
| 4:08:24 PM | 15.80 | -0.94 | 13 | CT |
| 3:11:51 PM | 16.15 | +1.25 | 15 | CT |
| 3:11:51 PM | 16.15 | +1.25 | 29 | CT |
| 3:11:51 PM | 16.15 | +1.25 | 6 | CT |
| 3:01:37 PM | 16.15 | +1.25 | 23 | CT |
| 1:35:48 PM | 16.15 | +1.25 | 1 | CT |
| 1:35:48 PM | 16.15 | +1.25 | 1 | CT |
| 1:15:27 PM | 16.00 | +0.31 | 929 | CT |
| 1:15:27 PM | 15.95 | +0.00 | 50 | CT |
| 1:15:27 PM | 15.95 | +0.00 | 95 | CT |
| 1:15:27 PM | 15.90 | -0.31 | 327 | CT |
| 1:15:27 PM | 15.90 | -0.31 | 20 | CT |
| 1:15:27 PM | 15.85 | -0.63 | 60 | CT |
| 1:15:27 PM | 15.85 | -0.63 | 19 | CT |
