Intraday
Number Trades: 401
Total Quantity: 43,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:26 PM | 22.12 | +0.36 | 38 | CT |
| 4:11:26 PM | 22.12 | +0.36 | 37 | CT |
| 4:11:26 PM | 22.12 | +0.36 | 100 | CT |
| 4:05:48 PM | 22.12 | +0.36 | 100 | CT |
| 4:01:52 PM | 22.10 | +0.27 | 62 | CT |
| 4:01:52 PM | 22.10 | +0.27 | 31 | CT |
| 4:01:52 PM | 22.10 | +0.27 | 90 | CT |
| 4:01:52 PM | 22.10 | +0.27 | 85 | CT |
| 4:01:52 PM | 22.10 | +0.27 | 136 | CT |
| 3:55:11 PM | 22.12 | +0.36 | 194 | CT |
| 3:55:11 PM | 22.12 | +0.36 | 41 | CT |
| 3:50:46 PM | 22.14 | +0.45 | 71 | CT |
| 3:46:07 PM | 22.14 | +0.45 | 31 | CT |
| 3:46:07 PM | 22.14 | +0.45 | 39 | CT |
| 3:41:06 PM | 22.10 | +0.27 | 40 | CT |
| 3:41:06 PM | 22.10 | +0.27 | 83 | CT |
| 3:41:06 PM | 22.10 | +0.27 | 41 | CT |
| 3:27:11 PM | 22.08 | +0.18 | 26 | CT |
| 3:27:11 PM | 22.08 | +0.18 | 26 | CT |
| 3:27:11 PM | 22.08 | +0.18 | 162 | CT |
