Intraday
Number Trades: 401
Total Quantity: 43,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:59 PM | 22.18 | +0.64 | 46 | CT |
| 4:18:59 PM | 22.18 | +0.64 | 149 | CT |
| 4:18:59 PM | 22.18 | +0.64 | 179 | CT |
| 4:18:59 PM | 22.18 | +0.64 | 42 | CT |
| 4:18:59 PM | 22.18 | +0.64 | 36 | CT |
| 4:18:59 PM | 22.18 | +0.64 | 139 | CT |
| 4:18:59 PM | 22.18 | +0.64 | 23 | CT |
| 4:18:58 PM | 22.20 | +0.73 | 36 | CT |
| 4:17:19 PM | 22.20 | +0.73 | 40 | CT |
| 4:17:19 PM | 22.20 | +0.73 | 37 | CT |
| 4:17:19 PM | 22.20 | +0.73 | 6 | CT |
| 4:17:19 PM | 22.20 | +0.73 | 100 | CT |
| 4:17:07 PM | 22.22 | +0.82 | 94 | CT |
| 4:17:07 PM | 22.22 | +0.82 | 100 | CT |
| 4:16:16 PM | 22.20 | +0.73 | 1,000 | CT |
| 4:14:29 PM | 22.18 | +0.64 | 200 | CT |
| 4:14:28 PM | 22.16 | +0.54 | 97 | CT |
| 4:14:28 PM | 22.16 | +0.54 | 244 | CT |
| 4:14:23 PM | 22.12 | +0.36 | 100 | CT |
| 4:11:26 PM | 22.12 | +0.36 | 325 | CT |
