Intraday
Number Trades: 778
Total Quantity: 117,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 18.96 | +1.07 | 72 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 72 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 58 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 21 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 21 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 28 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 147 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 44 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 164 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 79 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 25 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 139 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 11 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 4 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 276 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 159 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 59 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 202 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 208 | CT |
| 5:35:20 PM | 18.96 | +1.07 | 264 | CT |