Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 89,011   Total Quantity: 157,487,428
            Time Last Trade Price Var % Last Volume Type
            2:41:48 PM 4.0955 -8.07 1,347 CT
            2:41:47 PM 4.096 -8.06 1,500 CT
            2:41:46 PM 4.097 -8.04 613 CT
            2:41:46 PM 4.097 -8.04 687 CT
            2:41:46 PM 4.0965 -8.05 582 CT
            2:41:46 PM 4.0965 -8.05 666 CT
            2:41:46 PM 4.0955 -8.07 631 CT
            2:41:46 PM 4.0955 -8.07 656 CT
            2:41:45 PM 4.095 -8.08 4,762 CT
            2:41:45 PM 4.0945 -8.09 1,500 CT
            2:41:42 PM 4.0935 -8.11 1,369 CT
            2:41:42 PM 4.0935 -8.11 1,500 CT
            2:41:41 PM 4.094 -8.10 1,878 CT
            2:41:41 PM 4.0945 -8.09 575 CT
            2:41:41 PM 4.0945 -8.09 583 CT
            2:41:41 PM 4.0935 -8.11 2,612 CT
            2:41:41 PM 4.0935 -8.11 1,234 CT
            2:41:41 PM 4.0935 -8.11 3,474 CT
            2:41:41 PM 4.0925 -8.14 311 CT
            2:41:41 PM 4.0925 -8.14 1,727 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Intesa Sanpaolo