Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 89,011   Total Quantity: 157,487,428
            Time Last Trade Price Var % Last Volume Type
            2:42:08 PM 4.101 -7.95 560 CT
            2:42:08 PM 4.101 -7.95 598 CT
            2:42:08 PM 4.1005 -7.96 564 CT
            2:42:08 PM 4.1005 -7.96 635 CT
            2:42:08 PM 4.10 -7.97 1,347 CT
            2:42:08 PM 4.10 -7.97 2,490 CT
            2:42:07 PM 4.101 -7.95 1,210 CT
            2:42:05 PM 4.0995 -7.98 388 CT
            2:42:05 PM 4.10 -7.97 1,139 CT
            2:42:05 PM 4.10 -7.97 673 CT
            2:42:05 PM 4.101 -7.95 484 CT
            2:42:05 PM 4.101 -7.95 674 CT
            2:42:05 PM 4.1005 -7.96 1,267 CT
            2:42:04 PM 4.1005 -7.96 1,500 CT
            2:42:04 PM 4.1005 -7.96 591 CT
            2:42:04 PM 4.1005 -7.96 608 CT
            2:42:04 PM 4.10 -7.97 500 CT
            2:42:04 PM 4.10 -7.97 1,540 CT
            2:42:04 PM 4.10 -7.97 1,000 CT
            2:42:04 PM 4.099 -7.99 576 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Intesa Sanpaolo