Intraday
Number Trades: 41,286
Total Quantity: 72,464,026
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:59 PM | 4.125 | -0.18 | 11,710 | CT |
| 5:38:59 PM | 4.125 | -0.18 | 11,710 | CT |
| 5:38:59 PM | 4.125 | -0.18 | 11,710 | CT |
| 5:38:59 PM | 4.125 | -0.18 | 11,710 | CT |
| 5:38:36 PM | 4.125 | -0.18 | 2,500 | CT |
| 5:37:02 PM | 4.125 | -0.18 | 2,000 | CT |
| 5:36:53 PM | 4.125 | -0.18 | 1,450 | CT |
| 5:36:53 PM | 4.125 | -0.18 | 518 | CT |
| 5:36:53 PM | 4.125 | -0.18 | 931 | CT |
| 5:36:53 PM | 4.125 | -0.18 | 2,899 | CT |
| 5:35:18 PM | 4.125 | -0.18 | 3,362 | CT |
| 5:35:18 PM | 4.125 | -0.18 | 808 | CT |
| 5:35:18 PM | 4.125 | -0.18 | 2,389 | CT |
| 5:35:18 PM | 4.125 | -0.18 | 28,000 | CT |
| 5:35:18 PM | 4.125 | -0.18 | 3,157 | CT |
| 5:35:18 PM | 4.125 | -0.18 | 3,115 | CT |
| 5:35:18 PM | 4.125 | -0.18 | 18,760 | CT |
| 5:35:18 PM | 4.125 | -0.18 | 28,633 | CT |
| 5:35:18 PM | 4.125 | -0.18 | 18,501 | CT |
| 5:35:18 PM | 4.125 | -0.18 | 20,960 | CT |
