Intraday
Number Trades: 15,509
Total Quantity: 60,701,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:49 PM | 3.471 | +0.19 | 150,000 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 115,879 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 15,884 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 19,988 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 4,652 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 38,009 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 65,274 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 12,876 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 12,876 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 12,876 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 12,876 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 23,583 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 19,058 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 48,009 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 16,921 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 37,908 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 57,608 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 25,391 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 14,283 | CT |
| 5:35:03 PM | 3.471 | +0.19 | 3,000 | CT |