Intraday
Number Trades: 14,740
Total Quantity: 38,985,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:42 PM | 3.666 | -0.83 | 2,852 | CT |
| 3:17:42 PM | 3.6655 | -0.84 | 1,038 | CT |
| 3:17:42 PM | 3.6655 | -0.84 | 4 | CT |
| 3:17:41 PM | 3.6655 | -0.84 | 1,467 | CT |
| 3:17:41 PM | 3.6655 | -0.84 | 2,792 | CT |
| 3:17:41 PM | 3.6655 | -0.84 | 999 | CT |
| 3:17:41 PM | 3.6655 | -0.84 | 373 | CT |
| 3:17:41 PM | 3.6655 | -0.84 | 1,556 | CT |
| 3:17:41 PM | 3.6655 | -0.84 | 750 | CT |
| 3:17:41 PM | 3.6655 | -0.84 | 3,039 | CT |
| 3:17:37 PM | 3.6655 | -0.84 | 257 | CT |
| 3:17:37 PM | 3.6655 | -0.84 | 2,302 | CT |
| 3:17:37 PM | 3.6655 | -0.84 | 1,400 | CT |
| 3:17:37 PM | 3.6655 | -0.84 | 1,227 | CT |
| 3:17:37 PM | 3.6665 | -0.81 | 3,545 | CT |
| 3:17:37 PM | 3.6665 | -0.81 | 1,274 | CT |
| 3:17:37 PM | 3.6665 | -0.81 | 1,341 | CT |
| 3:17:37 PM | 3.6665 | -0.81 | 2,700 | CT |
| 3:17:37 PM | 3.6665 | -0.81 | 3,105 | CT |
| 3:17:37 PM | 3.667 | -0.80 | 403 | CT |