Intraday
Number Trades: 33,116
Total Quantity: 86,962,416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:39 PM | 4.734 | -1.82 | 22,339 | CT |
| 5:37:39 PM | 4.734 | -1.82 | 22,339 | CT |
| 5:37:39 PM | 4.734 | -1.82 | 22,339 | CT |
| 5:37:39 PM | 4.734 | -1.82 | 22,339 | CT |
| 5:37:39 PM | 4.734 | -1.82 | 22,339 | CT |
| 5:37:39 PM | 4.734 | -1.82 | 22,339 | CT |
| 5:37:39 PM | 4.734 | -1.82 | 22,339 | CT |
| 5:37:35 PM | 4.734 | -1.82 | 1,480 | CT |
| 5:37:35 PM | 4.734 | -1.82 | 1,479 | CT |
| 5:35:25 PM | 4.734 | -1.82 | 4,881 | CT |
| 5:35:25 PM | 4.734 | -1.82 | 1,000 | CT |
| 5:35:25 PM | 4.734 | -1.82 | 19,353 | CT |
| 5:35:25 PM | 4.734 | -1.82 | 30,147 | CT |
| 5:35:25 PM | 4.734 | -1.82 | 6,874 | CT |
| 5:35:25 PM | 4.734 | -1.82 | 8,927 | CT |
| 5:35:25 PM | 4.734 | -1.82 | 38,995 | CT |
| 5:35:25 PM | 4.734 | -1.82 | 51,575 | CT |
| 5:35:25 PM | 4.734 | -1.82 | 39,488 | CT |
| 5:35:25 PM | 4.734 | -1.82 | 844 | CT |
| 5:35:25 PM | 4.734 | -1.82 | 7,323 | CT |
