Intraday
Number Trades: 16
Total Quantity: 476,825
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:15 PM | 0.0438 | +4.79 | 12,006 | CT |
5:02:15 PM | 0.0438 | +4.79 | 80,000 | CT |
5:02:15 PM | 0.0438 | +4.79 | 7,994 | CT |
4:18:40 PM | 0.0438 | +4.79 | 9,006 | CT |
4:18:40 PM | 0.0438 | +4.79 | 10,994 | CT |
4:18:40 PM | 0.0436 | +4.31 | 80,000 | CT |
4:01:22 PM | 0.043 | +2.87 | 635 | CT |
3:05:24 PM | 0.0436 | +4.31 | 10,000 | CT |
1:05:34 PM | 0.0432 | +3.35 | 80,000 | CT |
1:05:34 PM | 0.043 | +2.87 | 150,000 | CT |
11:51:20 AM | 0.0432 | +3.35 | 10,000 | CT |
11:23:12 AM | 0.043 | +2.87 | 2,540 | CT |
11:16:59 AM | 0.042 | +0.48 | 2,000 | CT |
10:57:37 AM | 0.0428 | +2.39 | 10,000 | CT |
10:35:53 AM | 0.0424 | +1.44 | 1,650 | CT |
9:09:24 AM | 0.0422 | +0.96 | 10,000 | CT |