Intraday
Number Trades: 11,823
Total Quantity: 4,902,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:03 PM | 14.93 | -9.90 | 206 | CT |
| 1:39:03 PM | 14.93 | -9.90 | 184 | CT |
| 1:39:03 PM | 14.925 | -9.93 | 670 | CT |
| 1:39:03 PM | 14.925 | -9.93 | 350 | CT |
| 1:39:03 PM | 14.925 | -9.93 | 215 | CT |
| 1:39:01 PM | 14.93 | -9.90 | 241 | CT |
| 1:38:51 PM | 14.92 | -9.96 | 41 | CT |
| 1:38:35 PM | 14.91 | -10.02 | 90 | CT |
| 1:38:33 PM | 14.905 | -10.05 | 215 | CT |
| 1:38:21 PM | 14.91 | -10.02 | 671 | CT |
| 1:38:20 PM | 14.915 | -9.99 | 496 | CT |
| 1:38:19 PM | 14.92 | -9.96 | 244 | CT |
| 1:38:19 PM | 14.92 | -9.96 | 350 | CT |
| 1:38:18 PM | 14.925 | -9.93 | 36 | CT |
| 1:38:18 PM | 14.925 | -9.93 | 263 | CT |
| 1:38:18 PM | 14.925 | -9.93 | 215 | CT |
| 1:38:18 PM | 14.925 | -9.93 | 241 | CT |
| 1:38:18 PM | 14.92 | -9.96 | 245 | CT |
| 1:38:15 PM | 14.925 | -9.93 | 183 | CT |
| 1:38:12 PM | 14.915 | -9.99 | 192 | CT |
