Intraday
Number Trades: 11,823
Total Quantity: 4,902,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:20 PM | 14.915 | -9.99 | 155 | CT |
| 1:40:20 PM | 14.91 | -10.02 | 654 | CT |
| 1:40:20 PM | 14.91 | -10.02 | 191 | CT |
| 1:40:16 PM | 14.905 | -10.05 | 872 | CT |
| 1:40:05 PM | 14.91 | -10.02 | 341 | CT |
| 1:40:05 PM | 14.91 | -10.02 | 248 | CT |
| 1:40:05 PM | 14.91 | -10.02 | 200 | CT |
| 1:40:02 PM | 14.92 | -9.96 | 170 | CT |
| 1:40:02 PM | 14.92 | -9.96 | 24 | CT |
| 1:40:00 PM | 14.93 | -9.90 | 321 | CT |
| 1:39:52 PM | 14.925 | -9.93 | 1,000 | CT |
| 1:39:42 PM | 14.915 | -9.99 | 30 | CT |
| 1:39:38 PM | 14.925 | -9.93 | 194 | CT |
| 1:39:38 PM | 14.925 | -9.93 | 186 | CT |
| 1:39:19 PM | 14.93 | -9.90 | 195 | CT |
| 1:39:16 PM | 14.92 | -9.96 | 188 | CT |
| 1:39:03 PM | 14.93 | -9.90 | 206 | CT |
| 1:39:03 PM | 14.93 | -9.90 | 206 | CT |
| 1:39:03 PM | 14.93 | -9.90 | 184 | CT |
| 1:39:03 PM | 14.925 | -9.93 | 670 | CT |
