Intraday
Number Trades: 3,732
Total Quantity: 2,268,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:55 PM | 15.635 | -0.70 | 209 | CT |
| 5:12:55 PM | 15.635 | -0.70 | 218 | CT |
| 5:12:55 PM | 15.635 | -0.70 | 255 | CT |
| 5:12:55 PM | 15.635 | -0.70 | 654 | CT |
| 5:12:55 PM | 15.635 | -0.70 | 832 | CT |
| 5:12:55 PM | 15.635 | -0.70 | 299 | CT |
| 5:12:55 PM | 15.635 | -0.70 | 859 | CT |
| 5:12:55 PM | 15.635 | -0.70 | 418 | CT |
| 5:12:55 PM | 15.635 | -0.70 | 2,485 | CT |
| 5:12:55 PM | 15.635 | -0.70 | 435 | CT |
| 5:12:55 PM | 15.635 | -0.70 | 975 | CT |
| 5:12:55 PM | 15.63 | -0.73 | 243 | CT |
| 5:12:55 PM | 15.63 | -0.73 | 375 | CT |
| 5:12:55 PM | 15.63 | -0.73 | 229 | CT |
| 5:12:55 PM | 15.63 | -0.73 | 699 | CT |
| 5:12:55 PM | 15.63 | -0.73 | 654 | CT |
| 5:12:55 PM | 15.63 | -0.73 | 296 | CT |
| 5:12:55 PM | 15.63 | -0.73 | 69 | CT |
| 5:12:55 PM | 15.63 | -0.73 | 432 | CT |
| 5:12:55 PM | 15.63 | -0.73 | 975 | CT |
