Intraday
Number Trades: 19,405
Total Quantity: 10,485,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 14.855 | -10.35 | 1,919 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 4,355 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 3,020 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 1,017 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 219 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 500 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 2,592 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 2,196 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 815 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 4,314 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 2,962 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 1,781 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 2,462 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 6 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 5,905 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 4,424 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 1,599 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 1,599 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 4,400 | CT |
| 5:35:05 PM | 14.855 | -10.35 | 6,136 | CT |
