Intraday
Number Trades: 3,732
Total Quantity: 2,268,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:41 PM | 15.62 | -0.79 | 374 | CT |
| 5:14:35 PM | 15.62 | -0.79 | 402 | CT |
| 5:14:34 PM | 15.62 | -0.79 | 341 | CT |
| 5:14:34 PM | 15.62 | -0.79 | 592 | CT |
| 5:14:32 PM | 15.615 | -0.83 | 1,012 | CT |
| 5:14:32 PM | 15.615 | -0.83 | 352 | CT |
| 5:14:18 PM | 15.615 | -0.83 | 1,000 | CT |
| 5:14:18 PM | 15.615 | -0.83 | 562 | CT |
| 5:14:06 PM | 15.62 | -0.79 | 975 | CT |
| 5:14:06 PM | 15.62 | -0.79 | 400 | CT |
| 5:13:53 PM | 15.62 | -0.79 | 50 | CT |
| 5:13:53 PM | 15.62 | -0.79 | 562 | CT |
| 5:13:52 PM | 15.62 | -0.79 | 384 | CT |
| 5:13:16 PM | 15.62 | -0.79 | 562 | CT |
| 5:13:16 PM | 15.62 | -0.79 | 120 | CT |
| 5:12:58 PM | 15.625 | -0.76 | 562 | CT |
| 5:12:55 PM | 15.64 | -0.67 | 218 | CT |
| 5:12:55 PM | 15.64 | -0.67 | 654 | CT |
| 5:12:55 PM | 15.64 | -0.67 | 975 | CT |
| 5:12:55 PM | 15.64 | -0.67 | 410 | CT |
