Intraday
Number Trades: 3,732
Total Quantity: 2,268,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:27 PM | 15.63 | -0.73 | 550 | CT |
| 5:17:27 PM | 15.63 | -0.73 | 210 | CT |
| 5:17:27 PM | 15.63 | -0.73 | 248 | CT |
| 5:17:27 PM | 15.63 | -0.73 | 299 | CT |
| 5:17:27 PM | 15.63 | -0.73 | 400 | CT |
| 5:17:27 PM | 15.63 | -0.73 | 39 | CT |
| 5:17:27 PM | 15.63 | -0.73 | 421 | CT |
| 5:17:27 PM | 15.63 | -0.73 | 1,579 | CT |
| 5:17:20 PM | 15.63 | -0.73 | 810 | CT |
| 5:17:20 PM | 15.63 | -0.73 | 400 | CT |
| 5:17:09 PM | 15.625 | -0.76 | 299 | CT |
| 5:17:09 PM | 15.625 | -0.76 | 2 | CT |
| 5:17:05 PM | 15.625 | -0.76 | 140 | CT |
| 5:17:01 PM | 15.62 | -0.79 | 229 | CT |
| 5:17:01 PM | 15.62 | -0.79 | 428 | CT |
| 5:16:45 PM | 15.615 | -0.83 | 833 | CT |
| 5:16:39 PM | 15.61 | -0.86 | 250 | CT |
| 5:15:44 PM | 15.615 | -0.83 | 301 | CT |
| 5:15:21 PM | 15.615 | -0.83 | 246 | CT |
| 5:15:06 PM | 15.62 | -0.79 | 137 | CT |
