Intraday
Number Trades: 3,732
Total Quantity: 2,268,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:22 PM | 15.63 | -0.73 | 691 | CT |
| 5:20:28 PM | 15.63 | -0.73 | 300 | CT |
| 5:20:19 PM | 15.63 | -0.73 | 100 | CT |
| 5:20:17 PM | 15.625 | -0.76 | 177 | CT |
| 5:20:17 PM | 15.625 | -0.76 | 184 | CT |
| 5:19:50 PM | 15.63 | -0.73 | 2 | CT |
| 5:19:32 PM | 15.625 | -0.76 | 61 | CT |
| 5:19:32 PM | 15.625 | -0.76 | 139 | CT |
| 5:19:32 PM | 15.625 | -0.76 | 116 | CT |
| 5:19:32 PM | 15.625 | -0.76 | 45 | CT |
| 5:18:32 PM | 15.625 | -0.76 | 75 | CT |
| 5:18:06 PM | 15.625 | -0.76 | 232 | CT |
| 5:18:00 PM | 15.625 | -0.76 | 159 | CT |
| 5:18:00 PM | 15.625 | -0.76 | 72 | CT |
| 5:18:00 PM | 15.625 | -0.76 | 678 | CT |
| 5:18:00 PM | 15.625 | -0.76 | 450 | CT |
| 5:17:30 PM | 15.63 | -0.73 | 267 | CT |
| 5:17:29 PM | 15.63 | -0.73 | 647 | CT |
| 5:17:29 PM | 15.63 | -0.73 | 400 | CT |
| 5:17:27 PM | 15.63 | -0.73 | 436 | CT |
