Intraday
Number Trades: 3,732
Total Quantity: 2,268,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:46 PM | 15.645 | -0.64 | 2,000 | CT |
| 5:22:23 PM | 15.65 | -0.60 | 553 | CT |
| 5:22:20 PM | 15.65 | -0.60 | 2,000 | CT |
| 5:22:14 PM | 15.645 | -0.64 | 199 | CT |
| 5:22:14 PM | 15.645 | -0.64 | 210 | CT |
| 5:22:14 PM | 15.645 | -0.64 | 418 | CT |
| 5:22:14 PM | 15.645 | -0.64 | 975 | CT |
| 5:22:14 PM | 15.645 | -0.64 | 217 | CT |
| 5:22:10 PM | 15.64 | -0.67 | 52 | CT |
| 5:22:10 PM | 15.64 | -0.67 | 117 | CT |
| 5:22:02 PM | 15.64 | -0.67 | 252 | CT |
| 5:22:02 PM | 15.64 | -0.67 | 178 | CT |
| 5:22:00 PM | 15.64 | -0.67 | 553 | CT |
| 5:21:45 PM | 15.635 | -0.70 | 400 | CT |
| 5:21:42 PM | 15.635 | -0.70 | 301 | CT |
| 5:21:42 PM | 15.635 | -0.70 | 975 | CT |
| 5:21:35 PM | 15.635 | -0.70 | 3 | CT |
| 5:21:24 PM | 15.63 | -0.73 | 198 | CT |
| 5:21:22 PM | 15.63 | -0.73 | 29 | CT |
| 5:21:22 PM | 15.63 | -0.73 | 142 | CT |
