Intraday
Number Trades: 3,732
Total Quantity: 2,268,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:09 PM | 15.645 | -0.64 | 491 | CT |
| 5:24:04 PM | 15.645 | -0.64 | 348 | CT |
| 5:24:04 PM | 15.645 | -0.64 | 287 | CT |
| 5:24:04 PM | 15.645 | -0.64 | 728 | CT |
| 5:23:54 PM | 15.645 | -0.64 | 2,000 | CT |
| 5:23:39 PM | 15.65 | -0.60 | 179 | CT |
| 5:23:39 PM | 15.65 | -0.60 | 121 | CT |
| 5:23:33 PM | 15.65 | -0.60 | 163 | CT |
| 5:23:33 PM | 15.65 | -0.60 | 300 | CT |
| 5:23:33 PM | 15.65 | -0.60 | 287 | CT |
| 5:23:33 PM | 15.65 | -0.60 | 443 | CT |
| 5:23:33 PM | 15.65 | -0.60 | 692 | CT |
| 5:23:33 PM | 15.65 | -0.60 | 53 | CT |
| 5:23:33 PM | 15.65 | -0.60 | 303 | CT |
| 5:23:33 PM | 15.65 | -0.60 | 222 | CT |
| 5:23:29 PM | 15.65 | -0.60 | 400 | CT |
| 5:23:29 PM | 15.65 | -0.60 | 27 | CT |
| 5:23:29 PM | 15.65 | -0.60 | 48 | CT |
| 5:22:50 PM | 15.65 | -0.60 | 250 | CT |
| 5:22:49 PM | 15.645 | -0.64 | 223 | CT |
