Intraday
Number Trades: 3,732
Total Quantity: 2,268,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:30 PM | 15.655 | -0.57 | 245 | CT |
| 5:25:03 PM | 15.65 | -0.60 | 178 | CT |
| 5:25:02 PM | 15.65 | -0.60 | 79 | CT |
| 5:25:02 PM | 15.65 | -0.60 | 273 | CT |
| 5:25:02 PM | 15.65 | -0.60 | 215 | CT |
| 5:25:02 PM | 15.65 | -0.60 | 154 | CT |
| 5:24:47 PM | 15.645 | -0.64 | 450 | CT |
| 5:24:30 PM | 15.645 | -0.64 | 271 | CT |
| 5:24:29 PM | 15.645 | -0.64 | 444 | CT |
| 5:24:21 PM | 15.645 | -0.64 | 266 | CT |
| 5:24:21 PM | 15.645 | -0.64 | 340 | CT |
| 5:24:16 PM | 15.65 | -0.60 | 301 | CT |
| 5:24:15 PM | 15.65 | -0.60 | 301 | CT |
| 5:24:15 PM | 15.65 | -0.60 | 725 | CT |
| 5:24:15 PM | 15.65 | -0.60 | 423 | CT |
| 5:24:11 PM | 15.65 | -0.60 | 403 | CT |
| 5:24:11 PM | 15.65 | -0.60 | 145 | CT |
| 5:24:11 PM | 15.65 | -0.60 | 314 | CT |
| 5:24:11 PM | 15.65 | -0.60 | 975 | CT |
| 5:24:11 PM | 15.65 | -0.60 | 566 | CT |
