Intraday
Number Trades: 3,732
Total Quantity: 2,268,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:39 PM | 15.65 | -0.60 | 160 | CT |
| 5:25:39 PM | 15.65 | -0.60 | 975 | CT |
| 5:25:35 PM | 15.65 | -0.60 | 400 | CT |
| 5:25:31 PM | 15.655 | -0.57 | 704 | CT |
| 5:25:31 PM | 15.655 | -0.57 | 296 | CT |
| 5:25:31 PM | 15.65 | -0.60 | 471 | CT |
| 5:25:30 PM | 15.645 | -0.64 | 327 | CT |
| 5:25:30 PM | 15.645 | -0.64 | 400 | CT |
| 5:25:30 PM | 15.645 | -0.64 | 340 | CT |
| 5:25:30 PM | 15.645 | -0.64 | 975 | CT |
| 5:25:30 PM | 15.645 | -0.64 | 245 | CT |
| 5:25:30 PM | 15.645 | -0.64 | 240 | CT |
| 5:25:30 PM | 15.645 | -0.64 | 435 | CT |
| 5:25:30 PM | 15.65 | -0.60 | 428 | CT |
| 5:25:30 PM | 15.65 | -0.60 | 975 | CT |
| 5:25:30 PM | 15.65 | -0.60 | 127 | CT |
| 5:25:30 PM | 15.65 | -0.60 | 400 | CT |
| 5:25:30 PM | 15.65 | -0.60 | 340 | CT |
| 5:25:30 PM | 15.65 | -0.60 | 629 | CT |
| 5:25:30 PM | 15.65 | -0.60 | 139 | CT |
