Intraday
Number Trades: 3,732
Total Quantity: 2,268,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:38 PM | 15.655 | -0.57 | 500 | CT |
| 5:27:37 PM | 15.655 | -0.57 | 13 | CT |
| 5:27:37 PM | 15.655 | -0.57 | 400 | CT |
| 5:27:37 PM | 15.655 | -0.57 | 12 | CT |
| 5:27:30 PM | 15.66 | -0.54 | 139 | CT |
| 5:27:30 PM | 15.655 | -0.57 | 91 | CT |
| 5:27:10 PM | 15.655 | -0.57 | 114 | CT |
| 5:27:10 PM | 15.655 | -0.57 | 100 | CT |
| 5:27:10 PM | 15.655 | -0.57 | 179 | CT |
| 5:26:58 PM | 15.655 | -0.57 | 50 | CT |
| 5:26:29 PM | 15.655 | -0.57 | 130 | CT |
| 5:26:29 PM | 15.655 | -0.57 | 60 | CT |
| 5:26:26 PM | 15.655 | -0.57 | 223 | CT |
| 5:26:02 PM | 15.655 | -0.57 | 229 | CT |
| 5:26:02 PM | 15.655 | -0.57 | 271 | CT |
| 5:25:57 PM | 15.65 | -0.60 | 310 | CT |
| 5:25:57 PM | 15.65 | -0.60 | 957 | CT |
| 5:25:57 PM | 15.65 | -0.60 | 432 | CT |
| 5:25:57 PM | 15.65 | -0.60 | 86 | CT |
| 5:25:57 PM | 15.65 | -0.60 | 730 | CT |
