Intraday
Number Trades: 3,732
Total Quantity: 2,268,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 15.655 | -0.57 | 400 | CT |
| 5:29:12 PM | 15.665 | -0.51 | 183 | CT |
| 5:29:12 PM | 15.66 | -0.54 | 137 | CT |
| 5:29:09 PM | 15.66 | -0.54 | 270 | CT |
| 5:29:04 PM | 15.66 | -0.54 | 96 | CT |
| 5:29:04 PM | 15.66 | -0.54 | 102 | CT |
| 5:29:00 PM | 15.655 | -0.57 | 160 | CT |
| 5:29:00 PM | 15.655 | -0.57 | 513 | CT |
| 5:29:00 PM | 15.655 | -0.57 | 411 | CT |
| 5:29:00 PM | 15.655 | -0.57 | 1,700 | CT |
| 5:29:00 PM | 15.655 | -0.57 | 300 | CT |
| 5:28:46 PM | 15.66 | -0.54 | 300 | CT |
| 5:28:46 PM | 15.66 | -0.54 | 300 | CT |
| 5:28:45 PM | 15.66 | -0.54 | 1,600 | CT |
| 5:28:45 PM | 15.66 | -0.54 | 400 | CT |
| 5:28:37 PM | 15.66 | -0.54 | 647 | CT |
| 5:27:51 PM | 15.655 | -0.57 | 224 | CT |
| 5:27:40 PM | 15.66 | -0.54 | 111 | CT |
| 5:27:40 PM | 15.66 | -0.54 | 61 | CT |
| 5:27:40 PM | 15.655 | -0.57 | 175 | CT |
