Intraday
Number Trades: 16,050
Total Quantity: 6,912,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:05 PM | 14.875 | -10.23 | 350 | CT |
| 4:14:03 PM | 14.88 | -10.20 | 294 | CT |
| 4:14:03 PM | 14.88 | -10.20 | 257 | CT |
| 4:14:03 PM | 14.88 | -10.20 | 521 | CT |
| 4:14:03 PM | 14.875 | -10.23 | 91 | CT |
| 4:14:03 PM | 14.875 | -10.23 | 350 | CT |
| 4:13:59 PM | 14.88 | -10.20 | 257 | CT |
| 4:13:59 PM | 14.88 | -10.20 | 350 | CT |
| 4:13:59 PM | 14.89 | -10.14 | 223 | CT |
| 4:13:59 PM | 14.88 | -10.20 | 350 | CT |
| 4:13:59 PM | 14.88 | -10.20 | 19 | CT |
| 4:13:59 PM | 14.88 | -10.20 | 45 | CT |
| 4:13:59 PM | 14.885 | -10.17 | 162 | CT |
| 4:13:59 PM | 14.885 | -10.17 | 350 | CT |
| 4:13:57 PM | 14.89 | -10.14 | 294 | CT |
| 4:13:57 PM | 14.89 | -10.14 | 350 | CT |
| 4:13:57 PM | 14.89 | -10.14 | 300 | CT |
| 4:13:56 PM | 14.895 | -10.11 | 31 | CT |
| 4:13:56 PM | 14.895 | -10.11 | 165 | CT |
| 4:13:55 PM | 14.905 | -10.05 | 224 | CT |
