Intraday
Number Trades: 4,348
Total Quantity: 2,778,871
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:51 PM | 14.035 | +0.79 | 1,841 | CT |
| 5:38:51 PM | 14.035 | +0.79 | 1,841 | CT |
| 5:38:51 PM | 14.035 | +0.79 | 1,841 | CT |
| 5:36:58 PM | 14.035 | +0.79 | 1,000 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 634 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 1,507 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 664 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 913 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 3,000 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 100 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 2,846 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 769 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 9,027 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 4,903 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 2,723 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 1,083 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 783 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 8,487 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 2,205 | CT |
| 5:35:15 PM | 14.035 | +0.79 | 984 | CT |