Intraday
Number Trades: 29,085
Total Quantity: 8,969,982
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 28.92 | -3.50 | 19 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,210 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 770 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 13,892 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,953 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 4,595 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 315 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 327 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 301 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 292 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 337 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 492 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 10 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 390 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 13,574 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 4,411 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 159 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 909 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 905 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,046 | CT |
