Intraday
Number Trades: 29,085
Total Quantity: 8,969,982
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 28.92 | -3.50 | 765 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 2,948 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 777 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 600 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,306 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 353 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 345 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,892 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,842 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 3 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 683 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 33 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 3,897 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 4,045 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 437 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 222 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 512 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 6,671 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 688 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 266 | CT |
