Intraday
Number Trades: 29,085
Total Quantity: 8,969,982
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 28.92 | -3.50 | 600 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 717 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,357 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 3,261 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 6,915 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 5,646 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 5,391 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 5,774 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 4,696 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 206 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,272 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,204 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,648 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 568 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,866 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 4,390 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 1,731 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 3,587 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 619 | CT |
| 5:35:22 PM | 28.92 | -3.50 | 619 | CT |
