Intraday
Number Trades: 161
Total Quantity: 509,096
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 0.397 | -3.17 | 5 | CT |
| 5:35:03 PM | 0.397 | -3.17 | 5 | CT |
| 5:35:03 PM | 0.397 | -3.17 | 2,318 | CT |
| 5:35:03 PM | 0.397 | -3.17 | 827 | CT |
| 5:35:03 PM | 0.397 | -3.17 | 75 | CT |
| 5:35:03 PM | 0.397 | -3.17 | 66 | CT |
| 5:35:03 PM | 0.397 | -3.17 | 434 | CT |
| 5:29:44 PM | 0.394 | -3.90 | 1,418 | CT |
| 5:29:43 PM | 0.394 | -3.90 | 9 | CT |
| 5:20:03 PM | 0.394 | -3.90 | 2,442 | CT |
| 5:20:03 PM | 0.394 | -3.90 | 2,442 | CT |
| 5:09:02 PM | 0.394 | -3.90 | 3,000 | CT |
| 4:57:47 PM | 0.394 | -3.90 | 221 | CT |
| 4:57:47 PM | 0.394 | -3.90 | 1,050 | CT |
| 4:57:47 PM | 0.397 | -3.17 | 1,500 | CT |
| 4:57:47 PM | 0.397 | -3.17 | 2,000 | CT |
| 4:57:47 PM | 0.395 | -3.66 | 6,500 | CT |
| 4:51:44 PM | 0.394 | -3.90 | 221 | CT |
| 4:51:44 PM | 0.394 | -3.90 | 277 | CT |
| 4:51:44 PM | 0.394 | -3.90 | 725 | CT |
