Intraday
Number Trades: 24
Total Quantity: 82,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 0.428 | +0.23 | 12,753 | CT |
| 5:35:05 PM | 0.428 | +0.23 | 12,753 | CT |
| 5:35:05 PM | 0.428 | +0.23 | 50 | CT |
| 5:35:05 PM | 0.428 | +0.23 | 10 | CT |
| 5:29:01 PM | 0.428 | +0.23 | 4,437 | CT |
| 5:27:24 PM | 0.428 | +0.23 | 3,191 | CT |
| 5:27:24 PM | 0.428 | +0.23 | 3,159 | CT |
| 4:42:30 PM | 0.428 | +0.23 | 1,700 | CT |
| 4:31:31 PM | 0.428 | +0.23 | 15,141 | CT |
| 4:18:38 PM | 0.427 | +0.00 | 2,950 | CT |
| 4:18:38 PM | 0.427 | +0.00 | 50 | CT |
| 3:26:09 PM | 0.427 | +0.00 | 7,563 | CT |
| 2:16:56 PM | 0.425 | -0.47 | 2,500 | CT |
| 1:21:46 PM | 0.425 | -0.47 | 4,000 | CT |
| 1:12:18 PM | 0.424 | -0.70 | 4,000 | CT |
| 12:55:16 PM | 0.424 | -0.70 | 4,286 | CT |
| 12:45:26 PM | 0.422 | -1.17 | 9,000 | CT |
| 12:45:26 PM | 0.422 | -1.17 | 1,000 | CT |
| 11:35:01 AM | 0.425 | -0.47 | 24 | CT |
| 10:50:24 AM | 0.422 | -1.17 | 1,000 | CT |