FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,636.26
+0.00
07/17/24 - 17.40.00
|
36,636.26 | +0.00 |
07/17/24 17.40.00 |
36,424.22 | 36,735.98 | 36,599.99 | 36,635.64 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.384
+0.68
17:38:13
|
Saipem | 2.384 | +0.68 | 17:38:13 | 2.37 | 1 |
25.55
-0.19
17:35:25
|
Salcef Group | 25.55 | -0.19 | 17:35:25 | 25.50 | 1 |
8.425
-0.30
17:35:13
|
Salvatore Ferragamo | 8.425 | -0.30 | 17:35:13 | 8.47 | 1 |
38.85
-1.27
17:35:01
|
Sanlorenzo | 38.85 | -1.27 | 17:35:01 | 39.35 | 1 |
1.615
+0.00
17:35:16
|
Saras | 1.615 | +0.00 | 17:35:16 | 1.615 | 1 |
2.805
+1.26
17:35:14
|
Seco | 2.805 | +1.26 | 17:35:14 | 2.78 | 1 |
4.145
-2.01
17:35:14
|
Seri Industrial | 4.145 | -2.01 | 17:35:14 | 4.265 | 1 |
1.865
+0.27
12:47:12
|
Servizi Italia | 1.865 | +0.27 | 12:47:12 | 1.865 | 1 |
119.10
-0.75
17:35:19
|
Sesa | 119.10 | -0.75 | 17:35:19 | 119.00 | 1 |
1.62
+0.00
17:35:14
|
Sit | 1.62 | +0.00 | 17:35:14 | 1.61 | 1 |
4.301
-0.19
17:36:52
|
Snam | 4.301 | -0.19 | 17:36:52 | 4.297 | 1 |
-
-
N.A.
|
Softlab | 1 | ||||
3.17
-2.46
17:35:10
|
Sogefi | 3.17 | -2.46 | 17:35:10 | 3.26 | 1 |
35.80
-1.24
17:35:30
|
Sol | 35.80 | -1.24 | 17:35:30 | 36.25 | 1 |
17.80
-2.47
17:13:29
|
Somec | 17.80 | -2.47 | 17:13:29 | 18.05 | 1 |
18.658
+0.90
17:35:35
|
Stellantis | 18.658 | +0.90 | 17:35:35 | 18.436 | 1 |
38.465
-0.56
17:35:12
|
Stmicroelectronics | 38.465 | -0.56 | 17:35:12 | 38.62 | 1 |
9.54
+0.42
17:35:17
|
Tamburi | 9.54 | +0.42 | 17:35:17 | 9.45 | 1 |
9.585
-1.44
17:35:24
|
Technogym | 9.585 | -1.44 | 17:35:24 | 9.745 | 1 |
8.825
-5.11
17:35:21
|
Technoprobe | 8.825 | -5.11 | 17:35:21 | 9.305 | 1 |