FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,339.61
-0.11
06/28/24 - 17.40.00
|
35,339.61 | -0.11 |
06/28/24 17.40.00 |
35,229.16 | 35,573.75 | 35,517.77 | 35,378.17 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.2135
+0.61
17:35:23
|
Juventus Fc | 2.2135 | +0.61 | 17:35:23 | 2.22 | 1 |
|
0.922
-0.75
17:35:19
|
Kme Group | 0.922 | -0.75 | 17:35:19 | 0.929 | 1 |
|
0.2695
-0.18
17:26:29
|
Landi Renzo | 0.2695 | -0.18 | 17:26:29 | 0.271 | 1 |
|
21.68
+1.21
17:36:20
|
Leonardo | 21.68 | +1.21 | 17:36:20 | 21.46 | 1 |
|
11.29
+0.62
17:35:15
|
Lottomatica Group | 11.29 | +0.62 | 17:35:15 | 11.22 | 1 |
|
25.95
-0.19
17:35:21
|
Luve | 25.95 | -0.19 | 17:35:21 | 26.00 | 1 |
|
7.74
+4.03
17:35:11
|
Maire | 7.74 | +4.03 | 17:35:11 | 7.43 | 1 |
|
12.16
+0.33
17:35:13
|
Marr | 12.16 | +0.33 | 17:35:13 | 12.12 | 1 |
|
13.69
+0.29
17:35:11
|
Mediobanca | 13.69 | +0.29 | 17:35:11 | 13.725 | 1 |
|
2.36
-4.06
10:54:58
|
Met.Extra Group | 2.36 | -4.06 | 10:54:58 | 2.46 | 1 |
|
3.218
-0.37
17:35:25
|
Mfe A | 3.218 | -0.37 | 17:35:25 | 3.226 | 1 |
|
4.05
+0.00
17:35:19
|
Mfe B | 4.05 | +0.00 | 17:35:19 | 4.17 | 1 |
|
34.10
-0.73
17:35:18
|
Moltiply Group | 34.10 | -0.73 | 17:35:18 | 33.90 | 1 |
|
57.06
-0.21
17:36:30
|
Moncler | 57.06 | -0.21 | 17:36:30 | 57.14 | 1 |
|
2.44
+2.74
17:35:04
|
Mondadori Edit | 2.44 | +2.74 | 17:35:04 | 2.385 | 1 |
|
0.201
+0.60
17:35:25
|
Mondo Tv | 0.201 | +0.60 | 17:35:25 | 0.1978 | 1 |
|
0.0402
-0.49
17:35:22
|
Monrif | 0.0402 | -0.49 | 17:35:22 | 0.0412 | 1 |
|
3.18
-1.85
16:47:06
|
Neodecortech | 3.18 | -1.85 | 16:47:06 | 3.23 | 1 |
|
0.034
-2.30
17:35:04
|
Netweek | 0.034 | -2.30 | 17:35:04 | 0.0344 | 1 |
|
12.26
-3.92
17:35:21
|
Newlat Food | 12.26 | -3.92 | 17:35:21 | 12.78 | 1 |