FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,636.26
+0.00
07/17/24 - 17.40.00
|
36,636.26 | +0.00 |
07/17/24 17.40.00 |
36,424.22 | 36,735.98 | 36,599.99 | 36,635.64 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.923
-0.91
17:37:52
|
Banca Monte Paschi Siena | 4.923 | -0.91 | 17:37:52 | 4.968 | 1 |
1.666
+4.91
17:35:27
|
Banca Sistema | 1.666 | +4.91 | 17:35:27 | 1.618 | 1 |
6.32
+0.57
17:35:21
|
Banco Bpm | 6.32 | +0.57 | 17:35:21 | 6.298 | 1 |
3.55
-0.56
17:35:03
|
Basicnet | 3.55 | -0.56 | 17:35:03 | 3.55 | 1 |
0.412
-0.72
17:27:12
|
Bastogi Spa | 0.412 | -0.72 | 17:27:12 | 0.403 | 1 |
7.135
-0.14
17:35:21
|
Bca Pop Sondrio | 7.135 | -0.14 | 17:35:21 | 7.15 | 1 |
0.217
-0.46
17:35:18
|
Bca Profilo | 0.217 | -0.46 | 17:35:18 | 0.218 | 1 |
0.68
+1.49
17:35:27
|
Beewize | 0.68 | +1.49 | 17:35:27 | 0.67 | 1 |
0.24
-1.64
17:35:09
|
Beghelli | 0.24 | -1.64 | 17:35:09 | 0.24 | 1 |
0.0008
-20.00
17:35:01
|
Bestbe Holding | 0.0008 | -20.00 | 17:35:01 | 0.001 | 1 |
10.45
-0.48
17:35:27
|
Bff Bank | 10.45 | -0.48 | 17:35:27 | 10.49 | 1 |
0.233
+3.56
10:04:43
|
Bialetti Industrie | 0.233 | +3.56 | 10:04:43 | 0.23 | 1 |
10.62
+1.43
17:35:27
|
Biesse | 10.62 | +1.43 | 17:35:27 | 10.47 | 1 |
0.0668
+0.00
17:35:17
|
Bioera | 0.0668 | +0.00 | 17:35:17 | 0.0668 | 1 |
-
-
N.A.
|
Borgosesia | 1 | ||||
5.224
+0.54
17:37:29
|
Bper Banca | 5.224 | +0.54 | 17:37:29 | 5.21 | 1 |
10.70
+0.17
17:35:07
|
Brembo | 10.70 | +0.17 | 17:35:07 | 10.70 | 1 |
0.0524
-2.96
17:35:06
|
Brioschi | 0.0524 | -2.96 | 17:35:06 | 0.053 | 1 |
87.70
-1.74
17:35:21
|
Brunello Cucinelli | 87.70 | -1.74 | 17:35:21 | 89.55 | 1 |
37.14
-1.85
17:35:27
|
Buzzi | 37.14 | -1.85 | 17:35:27 | 37.92 | 1 |